Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

7.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.240 1.360 1.240 1.300 23,200 +0.04(+3.17%)
Nov 29, 2018 1.270 1.280 1.230 1.260 36,373 -0.01(-0.79%)
Nov 28, 2018 1.280 1.360 1.270 1.270 5,099 +0.04(+3.25%)
Nov 27, 2018 1.210 1.320 1.210 1.230 7,399 -0.01(-0.81%)
Nov 26, 2018 1.340 1.390 1.205 1.240 30,322 -0.10(-7.46%)
Nov 23, 2018 1.340 1.340 1.340 83 +0.00(+0.00%)
Nov 21, 2018 1.340 1.340 1.340 0 +0.01(+0.75%)
Nov 20, 2018 1.300 1.440 1.300 1.330 34,243 +0.06(+4.72%)
Nov 19, 2018 1.330 1.350 1.260 1.270 25,666 -0.08(-5.93%)
Nov 16, 2018 1.370 1.410 1.350 1.350 13,300 -0.05(-3.57%)
Nov 15, 2018 1.370 1.410 1.350 1.400 11,141 +0.01(+0.72%)
Nov 14, 2018 1.400 1.410 1.360 1.390 23,543 -0.04(-2.80%)
Nov 13, 2018 1.540 1.540 1.400 1.430 15,740 +0.02(+1.42%)
Nov 12, 2018 1.470 1.470 1.395 1.410 27,518 -0.09(-6.00%)
Nov 09, 2018 1.500 1.520 1.450 1.500 28,900 -0.02(-1.32%)
Nov 08, 2018 1.560 1.570 1.520 1.520 12,712 -0.03(-1.94%)
Nov 07, 2018 1.610 1.610 1.520 1.550 24,924 -0.07(-4.32%)
Nov 06, 2018 1.640 1.680 1.560 1.620 8,473 -0.03(-1.82%)
Nov 05, 2018 1.610 1.712 1.610 1.650 30,163 +0.00(+0.00%)
Nov 02, 2018 1.720 1.750 1.580 1.650 34,100 -0.03(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.