Skip to main content

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.25 11.41 10.25 10.49 46,192 -0.67(-6.00%)
Nov 29, 2016 11.20 11.47 10.68 11.16 33,922 -0.11(-1.01%)
Nov 28, 2016 11.17 11.70 10.51 11.27 107,496 +0.44(+4.08%)
Nov 25, 2016 10.74 11.77 10.45 10.83 49,869 +0.24(+2.28%)
Nov 23, 2016 10.59 10.59 10.59 0 -0.51(-4.59%)
Nov 22, 2016 10.12 11.26 9.960 11.10 35,162 +1.27(+12.92%)
Nov 21, 2016 10.32 10.44 9.660 9.830 181,318 -0.67(-6.39%)
Nov 18, 2016 10.50 10.91 10.15 10.50 117,433 +0.00(+0.01%)
Nov 17, 2016 11.53 11.53 10.50 10.50 48,593 -0.55(-4.98%)
Nov 16, 2016 11.60 12.00 11.00 11.05 19,166 -0.55(-4.78%)
Nov 15, 2016 11.79 11.98 11.53 11.61 16,309 -0.20(-1.65%)
Nov 14, 2016 11.20 11.80 11.08 11.80 19,073 +0.79(+7.18%)
Nov 11, 2016 11.47 11.63 11.00 11.01 38,040 -0.29(-2.57%)
Nov 10, 2016 11.61 11.93 11.36 11.30 17,201 +0.06(+0.53%)
Nov 09, 2016 11.69 11.70 11.21 11.24 42,662 -0.56(-4.75%)
Nov 08, 2016 11.21 12.00 11.10 11.80 33,501 +0.00(+0.00%)
Nov 07, 2016 11.95 12.01 11.13 11.80 134,231 -0.20(-1.67%)
Nov 04, 2016 11.25 12.00 11.04 12.00 75,720 +0.87(+7.82%)
Nov 03, 2016 12.32 12.32 11.13 11.13 29,596 -0.48(-4.13%)
Nov 02, 2016 12.07 12.14 11.60 11.61 29,529 -0.47(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.