Indicators

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.26	10.47	10.26	10.46	6,598	-0.18(-1.69%)
Nov 27, 2015	10.65	10.65	10.02	10.64	7,064	-0.01(-0.09%)
Nov 25, 2015	10.66	10.65	10.65	10.65	600	-0.45(-4.05%)
Nov 24, 2015	10.90	11.10	10.61	11.10	4,778	+0.22(+2.02%)
Nov 23, 2015	10.51	11.30	10.49	10.88	10,880	+1.33(+13.93%)
Nov 18, 2015	9.740	9.550	9.550	9.550	1,200	-0.62(-6.10%)
Nov 17, 2015	9.250	11.60	9.250	10.17	11,883	+1.07(+11.76%)
Nov 13, 2015	9.100	9.100	9.100	9.100	105	-0.01(-0.11%)
Nov 11, 2015	9.140	9.110	9.110	9.110	4	-0.02(-0.17%)
Nov 09, 2015	9.100	9.125	9.125	9.125	8	-0.14(-1.56%)
Nov 06, 2015	9.120	9.330	9.120	9.270	4,447	+0.05(+0.54%)
Nov 05, 2015	9.510	9.510	8.840	9.220	9,708	-0.28(-2.95%)
Nov 04, 2015	9.740	9.740	9.500	9.500	809	-0.29(-2.96%)
Nov 03, 2015	10.00	10.10	9.600	9.790	5,244	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.