Indicators

Capital Strength ETF FT (NQ: FTCS )

83.73 +0.23 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.37	27.39	27.25	27.25	0	-0.07(-0.24%)
Nov 27, 2013	27.26	27.31	27.24	27.31	0	+0.07(+0.27%)
Nov 26, 2013	27.17	27.31	27.17	27.24	0	+0.07(+0.24%)
Nov 25, 2013	27.29	27.30	27.12	27.17	0	-0.07(-0.26%)
Nov 22, 2013	27.13	27.24	27.02	27.24	0	+0.11(+0.41%)
Nov 21, 2013	27.03	27.13	27.02	27.13	0	+0.20(+0.73%)
Nov 20, 2013	27.03	27.08	26.92	26.94	0	-0.08(-0.30%)
Nov 19, 2013	27.05	27.11	26.98	27.02	0	-0.03(-0.13%)
Nov 18, 2013	27.09	27.11	27.00	27.05	0	-0.04(-0.15%)
Nov 15, 2013	26.98	27.09	26.96	27.09	0	+0.11(+0.39%)
Nov 14, 2013	26.81	26.99	26.81	26.99	0	+0.35(+1.32%)
Nov 12, 2013	26.63	26.65	26.55	26.63	0	+0.01(+0.03%)
Nov 11, 2013	26.65	26.65	26.59	26.63	0	+0.00(+0.00%)
Nov 08, 2013	26.39	26.63	26.39	26.63	0	+0.23(+0.87%)
Nov 07, 2013	26.68	26.71	26.40	26.40	0	-0.21(-0.80%)
Nov 06, 2013	26.53	26.61	26.53	26.61	0	+0.14(+0.53%)
Nov 05, 2013	26.41	26.49	26.32	26.47	0	+0.04(+0.14%)
Nov 04, 2013	26.45	26.45	26.38	26.43	0	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.