Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.25	10.44	10.24	10.24	171,201	+0.00(+0.00%)
Nov 29, 2021	10.29	10.29	10.15	10.24	107,784	-0.03(-0.29%)
Nov 26, 2021	10.12	10.29	10.12	10.27	86,800	+0.03(+0.29%)
Nov 24, 2021	10.21	10.37	10.16	10.24	126,929	-0.01(-0.10%)
Nov 23, 2021	10.50	10.50	10.16	10.25	347,912	-0.16(-1.54%)
Nov 22, 2021	10.88	10.90	10.40	10.41	811,850	+0.07(+0.68%)
Nov 19, 2021	10.37	10.49	10.33	10.34	631,187	-0.05(-0.48%)
Nov 18, 2021	10.43	10.40	10.15	10.39	2,547,110	+0.42(+4.21%)
Nov 17, 2021	9.978	9.978	9.970	9.970	1,000	-0.03(-0.30%)
Nov 16, 2021	10.00	10.00	10.00	10.00	1,123	+0.01(+0.10%)
Nov 15, 2021	10.00	10.00	9.990	9.990	1,858	+0.02(+0.20%)
Nov 12, 2021	9.970	9.970	9.970	9.970	1,060	-0.03(-0.30%)
Nov 11, 2021	10.00	10.00	9.990	10.00	600	+0.04(+0.40%)
Nov 08, 2021		9.960	9.960	9.960	0	+0.01(+0.10%)
Nov 04, 2021		9.950	9.950	9.950	0	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.