Indicators

GX EM Internet & E-Commerce ETF (NQ: EWEB )

21.14 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.67	32.67	32.02	32.02	1,215	-0.56(-1.72%)
Nov 29, 2021	32.84	32.84	32.49	32.58	596	-0.37(-1.12%)
Nov 26, 2021	32.90	33.53	31.59	32.95	1,942	-1.20(-3.51%)
Nov 24, 2021	33.74	34.14	33.74	34.14	613	+0.25(+0.73%)
Nov 23, 2021	34.25	34.31	33.77	33.90	649	-0.41(-1.19%)
Nov 22, 2021	34.93	35.02	34.19	34.31	972	-0.98(-2.79%)
Nov 19, 2021	35.59	35.59	35.26	35.29	407	+0.00(+0.00%)
Nov 18, 2021	36.06	35.29	35.29	35.29	1,572	-2.21(-5.89%)
Nov 16, 2021		37.50	37.50	37.50	14	+0.27(+0.73%)
Nov 15, 2021	37.58	37.61	37.11	37.23	492	-0.31(-0.83%)
Nov 12, 2021	37.40	37.58	37.26	37.54	713	+0.22(+0.59%)
Nov 11, 2021	37.46	37.46	37.21	37.32	776	+1.46(+4.06%)
Nov 10, 2021	36.24			35.86	142	+0.22(+0.63%)
Nov 09, 2021	35.47	35.77	35.47	35.64	1,777	-0.13(-0.35%)
Nov 08, 2021	35.35	35.77	35.35	35.77	608	+0.36(+1.01%)
Nov 05, 2021	35.83	35.83	35.38	35.41	1,024	-0.31(-0.87%)
Nov 04, 2021	36.47	36.48	35.72	35.72	662	-0.50(-1.39%)
Nov 03, 2021	35.59	36.23	35.59	36.23	793	+0.55(+1.53%)
Nov 02, 2021	36.18	36.18	35.59	35.68	808	-0.98(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.