Indicators

Chinook Therapeutics Inc (NQ: KDNY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.07	14.15	13.50	13.98	184,132	-0.02(-0.14%)
Nov 27, 2020	13.68	14.14	13.68	14.00	79,500	+0.31(+2.26%)
Nov 25, 2020	13.57	14.15	13.41	13.69	101,900	+0.21(+1.56%)
Nov 24, 2020	14.03	14.03	13.17	13.48	102,544	-0.15(-1.10%)
Nov 23, 2020	14.18	14.43	13.55	13.63	81,079	-0.35(-2.50%)
Nov 20, 2020	13.29	14.25	13.26	13.98	57,700	+0.43(+3.17%)
Nov 19, 2020	13.63	13.93	13.30	13.55	60,023	+0.03(+0.22%)
Nov 18, 2020	14.06	14.39	13.51	13.52	70,229	-0.46(-3.29%)
Nov 17, 2020	14.43	14.43	13.54	13.98	92,139	-0.40(-2.78%)
Nov 16, 2020	15.76	15.76	14.05	14.38	117,574	-0.05(-0.35%)
Nov 13, 2020	14.62	14.82	14.20	14.43	85,200	-0.13(-0.89%)
Nov 12, 2020	13.91	14.81	13.61	14.56	61,755	+0.67(+4.82%)
Nov 11, 2020	13.82	14.07	13.54	13.89	111,958	-0.08(-0.57%)
Nov 10, 2020	14.47	14.55	13.63	13.97	88,449	-0.22(-1.55%)
Nov 09, 2020	15.04	15.51	14.10	14.19	121,251	-0.08(-0.56%)
Nov 06, 2020	14.85	14.93	13.51	14.27	100,000	-0.62(-4.16%)
Nov 05, 2020	14.55	15.20	14.53	14.89	69,430	+0.10(+0.68%)
Nov 04, 2020	13.61	15.24	13.61	14.79	90,706	+0.85(+6.10%)
Nov 03, 2020	13.47	14.27	12.50	13.94	165,630	+0.56(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.