Indicators

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.850	9.910	9.850	9.910	7,077	+0.06(+0.61%)
Nov 27, 2020	9.900	9.900	9.850	9.850	3,800	-0.05(-0.50%)
Nov 25, 2020	9.920	9.920	9.890	9.900	1,500	+0.00(+0.00%)
Nov 24, 2020	9.870	9.900	9.850	9.900	102,170	+0.06(+0.61%)
Nov 23, 2020	9.860	9.900	9.810	9.840	23,373	-0.03(-0.25%)
Nov 20, 2020	9.880	9.895	9.800	9.865	7,000	-0.04(-0.35%)
Nov 19, 2020	9.870	9.900	9.790	9.900	6,289	+0.03(+0.25%)
Nov 18, 2020	9.790	9.875	9.790	9.875	1,149	+0.09(+0.87%)
Nov 17, 2020	9.820	9.820	9.790	9.790	18,054	-0.05(-0.52%)
Nov 16, 2020		9.841	9.841	9.841	203	+0.00(+0.00%)
Nov 13, 2020	9.850	9.850	9.841	9.841	5,100	-0.00(-0.04%)
Nov 12, 2020		9.845	9.845	9.845	8	+0.00(+0.00%)
Nov 11, 2020	9.835	9.845	9.780	9.845	978	-0.07(-0.76%)
Nov 10, 2020	9.860	9.920	9.820	9.920	7,477	+0.04(+0.40%)
Nov 09, 2020	9.920	9.940	9.820	9.880	10,240	-0.01(-0.10%)
Nov 06, 2020	9.870	10.00	9.870	9.890	9,500	+0.10(+1.02%)
Nov 05, 2020	9.750	9.805	9.750	9.790	1,415	-0.01(-0.10%)
Nov 04, 2020	9.800	9.810	9.760	9.800	59,065	+0.00(+0.01%)
Nov 03, 2020	9.750	9.799	9.750	9.799	1,832	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.