Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recruiter.com Group Inc (NQ: RCRT )

2.260 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.750 8.400 6.748 8.230 7,337 +1.56(+23.30%)
Nov 29, 2022 6.377 7.199 6.369 6.675 8,887 +0.34(+5.40%)
Nov 28, 2022 6.412 6.615 6.157 6.333 4,385 +0.78(+14.11%)
Nov 25, 2022 5.925 5.925 5.550 5.550 4,780 -0.15(-2.63%)
Nov 23, 2022 5.850 6.329 5.423 5.700 7,674 +0.08(+1.50%)
Nov 22, 2022 6.300 6.455 5.511 5.616 9,569 -0.39(-6.42%)
Nov 21, 2022 6.156 6.750 5.865 6.002 7,577 +0.15(+2.59%)
Nov 18, 2022 6.574 6.930 5.850 5.850 5,270 -0.56(-8.67%)
Nov 17, 2022 6.315 6.750 5.998 6.405 8,441 -0.19(-2.95%)
Nov 16, 2022 8.250 9.149 6.399 6.600 12,368 -0.98(-12.89%)
Nov 15, 2022 8.252 8.550 7.351 7.577 27,350 -2.02(-21.08%)
Nov 14, 2022 9.020 9.600 8.476 9.600 5,607 +0.30(+3.24%)
Nov 11, 2022 9.900 9.900 8.700 9.299 5,844 -0.53(-5.37%)
Nov 10, 2022 8.700 10.31 8.735 9.826 6,731 +0.82(+9.13%)
Nov 09, 2022 10.35 10.31 8.701 9.005 15,463 +0.35(+4.00%)
Nov 08, 2022 8.100 10.35 8.100 8.658 8,375 +0.10(+1.23%)
Nov 07, 2022 10.00 10.00 8.100 8.553 2,922 -1.48(-14.74%)
Nov 04, 2022 10.88 10.88 9.525 10.03 1,493 +0.31(+3.18%)
Nov 03, 2022 9.778 10.28 9.525 9.723 2,861 -0.78(-7.39%)
Nov 02, 2022 11.10 11.25 9.870 10.50 14,815 +0.60(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.