Indicators

Western Asset Total Return ETF (NQ: WBND )

19.84 -0.22 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.37	79.37	79.30	79.30	759	-0.04(-0.05%)
Nov 27, 2019	79.35	79.35	79.32	79.35	12,116	-0.12(-0.15%)
Nov 26, 2019	79.43	79.46	79.37	79.46	2,416	+0.20(+0.26%)
Nov 25, 2019	79.37	79.37	79.20	79.26	7,172	+0.09(+0.11%)
Nov 22, 2019	79.00	79.17	79.00	79.17	2,830	+0.12(+0.15%)
Nov 21, 2019	79.04	79.06	79.04	79.06	591	-0.09(-0.11%)
Nov 20, 2019	79.00	79.17	79.00	79.15	1,949	+0.13(+0.17%)
Nov 19, 2019	79.01	79.08	79.00	79.01	4,469	-0.07(-0.09%)
Nov 18, 2019	79.08	79.08	78.95	79.08	1,664	+0.22(+0.28%)
Nov 15, 2019	78.85	78.92	78.83	78.87	7,905	+0.02(+0.03%)
Nov 14, 2019	78.82	78.84	78.82	78.84	2,257	+0.14(+0.17%)
Nov 13, 2019	78.77	78.77	78.48	78.71	4,758	+0.19(+0.24%)
Nov 12, 2019	78.53	78.54	78.51	78.52	805	-0.02(-0.02%)
Nov 11, 2019	78.56	78.56	78.48	78.53	812	-0.14(-0.18%)
Nov 08, 2019	78.65	78.71	78.59	78.68	2,934	-0.04(-0.05%)
Nov 07, 2019	78.88	78.88	78.53	78.72	4,322	-0.36(-0.45%)
Nov 06, 2019	79.01	79.08	78.94	79.08	3,538	+0.14(+0.17%)
Nov 05, 2019	79.08	79.11	78.94	78.94	173,508	-0.38(-0.47%)
Nov 04, 2019	79.26	79.40	79.26	79.32	15,326	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.