Indicators

Invesco US Small Company ETF (NQ: IUSS )

33.58 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.56	23.56	23.43	23.43	1,455	-0.10(-0.41%)
Nov 27, 2019	23.50	23.53	23.49	23.53	623	+0.13(+0.55%)
Nov 26, 2019	23.47	23.47	23.40	23.40	1,890	+0.03(+0.11%)
Nov 25, 2019	23.21	23.38	23.21	23.38	1,682	+0.40(+1.76%)
Nov 22, 2019	22.93	22.97	22.93	22.97	1,663	+0.09(+0.40%)
Nov 21, 2019	22.86	22.89	22.86	22.88	3,958	-0.01(-0.06%)
Nov 20, 2019	23.11	23.13	22.89	22.89	3,086	-0.23(-0.99%)
Nov 19, 2019	23.25	23.25	23.11	23.12	4,655	-0.00(-0.00%)
Nov 18, 2019	23.07	23.16	23.07	23.12	3,515	-0.05(-0.21%)
Nov 15, 2019	23.21	23.22	23.17	23.17	1,559	+0.07(+0.29%)
Nov 14, 2019	23.12	23.17	23.10	23.11	2,618	+0.02(+0.11%)
Nov 13, 2019	23.06	23.08	23.06	23.08	1,663	-0.13(-0.56%)
Nov 12, 2019	23.26	23.26	23.17	23.21	2,450	+0.05(+0.21%)
Nov 11, 2019	23.16	23.20	23.13	23.16	3,557	-0.03(-0.14%)
Nov 08, 2019	23.18	23.21	23.18	23.20	1,767	-0.02(-0.07%)
Nov 07, 2019	23.28	23.28	23.21	23.21	982	+0.10(+0.44%)
Nov 06, 2019	23.17	23.17	23.11	23.11	2,512	-0.15(-0.64%)
Nov 05, 2019	23.29	23.30	23.26	23.26	5,144	+0.09(+0.37%)
Nov 04, 2019	23.18	23.18	23.17	23.17	4,174	+0.21(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.