Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.97	29.97	29.72	29.72	942	-0.65(-2.13%)
Nov 29, 2021	30.36	30.36	30.36	30.36	1,193	+0.12(+0.40%)
Nov 26, 2021	29.80	30.30	29.80	30.24	1,779	+0.32(+1.07%)
Nov 24, 2021	29.69	29.92	29.69	29.92	535	+0.15(+0.50%)
Nov 23, 2021	29.73	29.77	29.61	29.77	1,266	-0.31(-1.02%)
Nov 22, 2021	30.58	30.58	29.99	30.08	3,341	-0.74(-2.39%)
Nov 19, 2021	30.53	30.85	30.53	30.82	2,963	+0.28(+0.91%)
Nov 18, 2021	31.03	30.54	30.54	30.54	10,682	-0.58(-1.85%)
Nov 17, 2021	30.99	31.11	30.91	31.11	1,035	+0.42(+1.36%)
Nov 16, 2021	30.73	31.05	30.64	30.70	4,620	+0.55(+1.83%)
Nov 15, 2021	30.16	30.16	29.94	30.14	788	+0.42(+1.41%)
Nov 12, 2021	29.61	29.73	29.61	29.73	1,478	-0.02(-0.06%)
Nov 11, 2021	29.95	30.05	29.62	29.74	3,168	+0.43(+1.46%)
Nov 10, 2021	29.42			29.32	0	+0.62(+2.17%)
Nov 09, 2021	27.64	28.79	27.63	28.69	61,024	+0.43(+1.53%)
Nov 08, 2021	28.12	28.50	28.12	28.26	1,942	+0.01(+0.02%)
Nov 05, 2021	28.53	28.53	28.08	28.25	1,684	-0.72(-2.48%)
Nov 04, 2021	29.34	29.34	28.97	28.97	1,016	-0.01(-0.05%)
Nov 02, 2021		28.99	28.99	28.99	8	-0.96(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.