Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.19	27.19	27.19	27.19	1,280	+0.49(+1.83%)
Nov 27, 2020	26.41	26.75	26.41	26.70	4,959	+0.33(+1.26%)
Nov 25, 2020	26.26	26.39	26.16	26.37	2,367	-0.18(-0.67%)
Nov 24, 2020	26.50	26.60	26.44	26.55	22,045	+0.09(+0.35%)
Nov 23, 2020	27.05	27.05	26.46	26.46	1,353	-0.56(-2.06%)
Nov 20, 2020	27.01	27.01	27.01	27.01	338	+0.23(+0.85%)
Nov 19, 2020	26.69	26.78	26.69	26.78	182	+0.16(+0.60%)
Nov 18, 2020	26.62	26.66	26.62	26.62	894	-0.02(-0.07%)
Nov 17, 2020	26.62	26.68	26.62	26.64	627	-0.23(-0.86%)
Nov 16, 2020	26.97	27.01	26.87	26.87	951	-0.02(-0.07%)
Nov 13, 2020	26.75	26.89	26.75	26.89	676	+0.41(+1.55%)
Nov 12, 2020	26.72	26.72	26.48	26.48	516	-0.17(-0.64%)
Nov 11, 2020	26.60	26.65	26.53	26.65	3,088	-0.18(-0.66%)
Nov 10, 2020	26.77	26.88	26.77	26.83	2,945	-0.22(-0.82%)
Nov 09, 2020	27.35	27.64	27.05	27.05	1,563	+0.21(+0.80%)
Nov 06, 2020	26.92	26.93	26.83	26.84	1,127	-0.21(-0.79%)
Nov 05, 2020	27.42	27.42	27.04	27.05	2,146	+0.07(+0.26%)
Nov 04, 2020	26.48	27.40	26.48	26.98	2,903	+0.98(+3.75%)
Nov 03, 2020	26.01	26.02	26.00	26.00	604	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.