Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 +0.05 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.69	19.72	19.64	19.68	30,936	+0.01(+0.05%)
Nov 27, 2019	19.65	19.71	19.65	19.67	8,525	+0.02(+0.10%)
Nov 26, 2019	19.65	19.68	19.63	19.65	16,072	-0.03(-0.16%)
Nov 25, 2019	19.65	19.69	19.65	19.68	27,945	+0.03(+0.17%)
Nov 22, 2019	19.65	19.66	19.65	19.65	7,324	+0.01(+0.06%)
Nov 21, 2019	19.65	19.65	19.62	19.64	5,200	+0.00(+0.01%)
Nov 20, 2019	19.66	19.66	19.63	19.64	9,351	-0.00(-0.02%)
Nov 19, 2019	19.69	19.69	19.62	19.64	12,210	-0.03(-0.16%)
Nov 18, 2019	19.63	19.68	19.63	19.67	7,800	+0.00(+0.00%)
Nov 15, 2019	19.64	19.68	19.62	19.67	11,475	+0.03(+0.16%)
Nov 14, 2019	19.66	19.66	19.62	19.64	5,776	-0.02(-0.12%)
Nov 13, 2019	19.63	19.66	19.62	19.66	4,289	-0.02(-0.11%)
Nov 12, 2019	19.65	19.69	19.62	19.69	10,061	+0.05(+0.24%)
Nov 11, 2019	19.66	19.66	19.62	19.64	3,911	-0.03(-0.13%)
Nov 08, 2019	19.66	19.67	19.62	19.67	5,371	+0.01(+0.06%)
Nov 07, 2019	19.68	19.69	19.62	19.65	8,467	+0.04(+0.23%)
Nov 06, 2019	19.57	19.65	19.56	19.61	27,773	-0.01(-0.04%)
Nov 05, 2019	19.66	19.67	19.57	19.62	47,496	-0.02(-0.10%)
Nov 04, 2019	19.75	19.75	19.56	19.64	120,831	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.