Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.22 +0.06 (+0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.72	18.76	18.69	18.69	5,112	-0.04(-0.20%)
Nov 29, 2017	18.73	18.73	18.73	18.73	437	+0.03(+0.15%)
Nov 28, 2017	18.69	18.73	18.69	18.70	2,652	-0.04(-0.20%)
Nov 27, 2017	18.74	18.74	18.74	18.74	566	+0.02(+0.09%)
Nov 22, 2017		18.72	18.72	18.72	43	+0.04(+0.24%)
Nov 21, 2017	18.71	18.73	18.68	18.68	3,969	-0.04(-0.19%)
Nov 20, 2017	18.70	18.72	18.70	18.71	5,256	+0.00(+0.02%)
Nov 17, 2017	18.70	18.72	18.67	18.71	21,636	-0.01(-0.04%)
Nov 16, 2017	18.69	18.73	18.67	18.72	35,691	+0.05(+0.27%)
Nov 15, 2017	18.67	18.67	18.67	18.67	5,439	-0.02(-0.10%)
Nov 14, 2017	18.69	18.69	18.69	18.69	1,327	-0.00(-0.01%)
Nov 13, 2017	18.71	18.71	18.69	18.69	38,589	-0.02(-0.11%)
Nov 10, 2017	18.67	18.71	18.67	18.71	4,617	+0.01(+0.08%)
Nov 09, 2017	18.68	18.71	18.67	18.69	11,461	-0.04(-0.21%)
Nov 08, 2017	18.73	18.73	18.69	18.73	8,105	-0.00(-0.02%)
Nov 07, 2017	18.69	18.74	18.69	18.74	6,019	+0.05(+0.29%)
Nov 06, 2017	18.69	18.72	18.68	18.68	7,754	-0.03(-0.14%)
Nov 03, 2017	18.72	18.74	18.70	18.71	28,187	+0.03(+0.17%)
Nov 02, 2017	18.72	18.73	18.68	18.68	2,608	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.