Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 +0.05 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.94	17.94	17.93	17.93	1,090	-0.02(-0.12%)
Nov 27, 2015	17.92	17.96	17.92	17.96	3,237	+0.04(+0.21%)
Nov 25, 2015	17.98	17.92	17.92	17.92	36,983	-0.02(-0.10%)
Nov 24, 2015	17.93	17.94	17.93	17.94	3,550	-0.02(-0.10%)
Nov 23, 2015	17.96	17.96	17.93	17.95	5,394	+0.06(+0.33%)
Nov 20, 2015	17.94	17.97	17.90	17.90	27,769	-0.06(-0.31%)
Nov 19, 2015	17.94	17.96	17.93	17.95	6,564	+0.04(+0.25%)
Nov 18, 2015	17.96	17.96	17.91	17.91	2,096	-0.01(-0.08%)
Nov 17, 2015	17.91	17.92	17.91	17.92	1,768	+0.02(+0.10%)
Nov 16, 2015	17.94	17.94	17.90	17.90	1,095	-0.03(-0.14%)
Nov 13, 2015	17.92	17.96	17.92	17.93	1,003	+0.02(+0.10%)
Nov 12, 2015	17.91	17.94	17.90	17.91	29,667	-0.00(-0.02%)
Nov 11, 2015	17.89	17.92	17.89	17.92	1,618	-0.05(-0.29%)
Nov 10, 2015	17.92	17.97	17.92	17.97	3,569	+0.01(+0.07%)
Nov 09, 2015	17.95	17.95	17.95	17.95	1,145	+0.00(+0.02%)
Nov 06, 2015	17.96	17.96	17.95	17.95	619	+0.03(+0.15%)
Nov 05, 2015	17.93	17.95	17.92	17.92	14,618	-0.01(-0.08%)
Nov 04, 2015	17.96	17.96	17.94	17.94	1,800	+0.05(+0.29%)
Nov 03, 2015	17.91	17.97	17.89	17.89	3,285	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.