Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.31	18.35	18.31	18.35	5,285	+0.00(+0.02%)
Nov 26, 2014	18.35	18.34	18.34	18.34	13,227	+0.05(+0.26%)
Nov 25, 2014	18.30	18.35	18.30	18.30	24,767	-0.04(-0.24%)
Nov 24, 2014	18.30	18.35	18.30	18.34	7,399	+0.03(+0.16%)
Nov 21, 2014	18.33	18.33	18.27	18.31	12,347	-0.01(-0.06%)
Nov 20, 2014	18.34	18.34	18.32	18.32	18,645	+0.01(+0.03%)
Nov 19, 2014	18.36	18.37	18.31	18.32	32,523	-0.04(-0.22%)
Nov 18, 2014	18.40	18.40	18.33	18.36	14,674	-0.01(-0.05%)
Nov 17, 2014	18.39	18.39	18.31	18.37	59,558	-0.00(-0.00%)
Nov 14, 2014	18.33	18.37	18.31	18.37	21,301	+0.05(+0.29%)
Nov 13, 2014	18.32	18.37	18.31	18.31	12,460	-0.06(-0.32%)
Nov 12, 2014	18.26	18.38	18.26	18.37	21,968	-0.03(-0.14%)
Nov 11, 2014	18.36	18.41	18.34	18.40	19,233	+0.00(+0.02%)
Nov 10, 2014	18.37	18.40	18.35	18.40	14,191	-0.01(-0.04%)
Nov 07, 2014	18.39	18.40	18.34	18.40	11,497	+0.06(+0.32%)
Nov 06, 2014	18.34	18.39	18.34	18.34	15,967	-0.01(-0.04%)
Nov 05, 2014	18.40	18.40	18.34	18.35	31,769	-0.03(-0.15%)
Nov 04, 2014	18.41	18.42	18.35	18.38	21,930	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.