Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.55	16.55	16.42	16.44	25,906	-0.07(-0.43%)
Nov 27, 2015	16.63	17.56	16.10	16.51	40,153	-0.14(-0.85%)
Nov 25, 2015	16.55	16.66	16.66	16.66	32,080	+0.05(+0.28%)
Nov 24, 2015	17.03	17.03	16.57	16.61	51,071	+0.11(+0.67%)
Nov 23, 2015	16.40	16.59	16.40	16.50	87,361	-0.02(-0.10%)
Nov 20, 2015	16.66	16.66	16.50	16.51	50,935	-0.06(-0.33%)
Nov 19, 2015	16.51	16.63	16.51	16.57	32,005	+0.10(+0.62%)
Nov 18, 2015	16.55	16.55	16.40	16.47	201,378	-0.06(-0.38%)
Nov 17, 2015	16.61	16.62	16.48	16.53	50,509	-0.06(-0.38%)
Nov 16, 2015	16.64	16.64	16.51	16.59	73,211	-0.06(-0.38%)
Nov 13, 2015	16.72	16.72	16.61	16.66	91,233	-0.09(-0.57%)
Nov 12, 2015	16.69	16.81	16.69	16.75	40,044	-0.04(-0.26%)
Nov 11, 2015	16.83	16.84	16.74	16.79	62,968	+0.05(+0.31%)
Nov 10, 2015	16.63	16.87	16.63	16.74	83,893	-0.02(-0.09%)
Nov 09, 2015	16.95	16.96	16.73	16.76	64,209	-0.24(-1.44%)
Nov 06, 2015	17.00	17.08	16.98	17.00	44,368	-0.16(-0.92%)
Nov 05, 2015	17.21	17.27	17.13	17.16	40,193	-0.08(-0.46%)
Nov 04, 2015	17.48	17.48	17.24	17.24	131,803	-0.24(-1.40%)
Nov 03, 2015	17.47	17.53	17.45	17.48	224,604	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.