Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.36 -0.17 (-0.69%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.49	22.53	22.11	22.11	25,955	-0.89(-3.87%)
Nov 26, 2014	23.01	23.00	23.00	23.00	194,891	-0.09(-0.38%)
Nov 25, 2014	23.09	23.12	22.95	23.08	37,351	+0.08(+0.34%)
Nov 24, 2014	23.07	23.16	22.96	23.00	157,937	-0.06(-0.24%)
Nov 21, 2014	23.10	23.20	22.99	23.06	149,100	+0.12(+0.52%)
Nov 20, 2014	22.97	23.02	22.85	22.94	260,208	+0.01(+0.03%)
Nov 19, 2014	22.97	23.08	22.89	22.93	127,327	+0.18(+0.80%)
Nov 18, 2014	22.89	22.89	22.73	22.75	83,958	-0.17(-0.72%)
Nov 17, 2014	22.80	22.99	22.78	22.92	38,861	+0.01(+0.06%)
Nov 14, 2014	22.60	23.03	22.60	22.91	807,953	+0.22(+0.95%)
Nov 13, 2014	22.92	23.00	22.62	22.69	41,092	-0.21(-0.93%)
Nov 12, 2014	22.93	23.10	22.86	22.90	79,332	+0.02(+0.07%)
Nov 11, 2014	22.66	22.97	22.62	22.89	48,886	+0.24(+1.08%)
Nov 10, 2014	22.88	22.96	22.64	22.64	25,768	-0.24(-1.03%)
Nov 07, 2014	22.70	22.95	22.29	22.88	37,459	+0.06(+0.28%)
Nov 06, 2014	22.58	22.82	22.56	22.82	190,858	+0.21(+0.91%)
Nov 05, 2014	22.73	22.73	22.46	22.61	94,743	-0.07(-0.31%)
Nov 04, 2014	22.73	22.74	22.63	22.68	67,958	-0.23(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.