Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.42 +0.06 (+0.24%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.17	23.23	23.17	23.23	0	+0.13(+0.55%)
Nov 27, 2013	23.08	23.11	23.08	23.11	0	-0.06(-0.27%)
Nov 26, 2013	23.16	23.17	23.16	23.17	0	+0.04(+0.17%)
Nov 25, 2013	23.06	23.13	23.06	23.13	0	+0.04(+0.17%)
Nov 22, 2013	23.09	23.09	23.09	23.09	0	+0.11(+0.48%)
Nov 21, 2013	22.98	22.98	22.98	22.98	0	+0.00(+0.00%)
Nov 18, 2013	22.98	22.98	22.98	22.98	253	+0.08(+0.34%)
Nov 15, 2013	22.95	22.95	22.90	22.90	0	+0.03(+0.12%)
Nov 14, 2013	22.78	22.88	22.75	22.88	0	-0.09(-0.39%)
Nov 11, 2013	22.94	22.97	22.97	22.97	887	+0.13(+0.55%)
Nov 07, 2013	22.90	22.84	22.84	22.84	2,028	-0.03(-0.14%)
Nov 06, 2013	22.90	22.90	22.87	22.87	0	+0.05(+0.21%)
Nov 05, 2013	22.78	22.82	22.78	22.82	0	+0.03(+0.14%)
Nov 04, 2013	22.82	22.82	22.79	22.79	0	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.