Indicators

Wisdomtree Japan Hedged Smallcap Equity Fund (NQ: DXJS )

34.38 +0.55 (+1.63%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.90	11.96	11.90	11.91	79,759	+0.03(+0.26%)
Nov 26, 2014	11.91	11.88	11.88	11.88	24,444	+0.02(+0.17%)
Nov 25, 2014	11.95	11.95	11.82	11.86	151,579	-0.08(-0.65%)
Nov 24, 2014	11.98	11.98	11.89	11.94	52,856	+0.07(+0.59%)
Nov 21, 2014	11.96	11.96	11.84	11.87	111,208	+0.11(+0.92%)
Nov 20, 2014	11.72	11.80	11.71	11.76	79,884	-0.12(-0.98%)
Nov 19, 2014	11.84	11.88	11.78	11.88	237,674	+0.02(+0.16%)
Nov 18, 2014	11.80	11.87	11.75	11.86	199,283	+0.21(+1.77%)
Nov 17, 2014	11.61	11.71	11.61	11.65	126,746	-0.19(-1.59%)
Nov 14, 2014	11.79	11.87	11.79	11.84	95,389	+0.02(+0.16%)
Nov 13, 2014	11.81	11.83	11.74	11.82	46,922	+0.08(+0.66%)
Nov 12, 2014	11.63	11.76	11.60	11.75	184,614	-0.02(-0.16%)
Nov 11, 2014	11.75	11.87	11.75	11.76	77,667	-0.01(-0.12%)
Nov 10, 2014	11.55	11.80	11.55	11.78	105,281	+0.21(+1.85%)
Nov 07, 2014	11.56	11.60	11.49	11.56	77,417	-0.08(-0.70%)
Nov 06, 2014	11.56	11.69	11.56	11.65	84,753	-0.12(-1.03%)
Nov 05, 2014	11.78	11.82	11.74	11.77	123,126	+0.05(+0.41%)
Nov 04, 2014	11.73	11.77	11.60	11.72	151,677	-0.58(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.