Indicators

Total Intl Bond ETF Vanguard (NQ: BNDX )

48.56 +0.10 (+0.20%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.62	50.63	50.57	50.57	1,059,090	-0.09(-0.17%)
Nov 27, 2019	50.67	50.69	50.64	50.65	1,455,674	+0.00(+0.00%)
Nov 26, 2019	50.65	50.68	50.64	50.65	1,791,517	+0.07(+0.14%)
Nov 25, 2019	50.61	50.61	50.57	50.58	1,682,203	+0.01(+0.02%)
Nov 22, 2019	50.55	50.57	50.51	50.57	4,466,745	+0.07(+0.14%)
Nov 21, 2019	50.51	50.54	50.50	50.50	3,601,211	-0.08(-0.15%)
Nov 20, 2019	50.57	50.59	50.54	50.58	1,449,348	+0.09(+0.17%)
Nov 19, 2019	50.47	50.51	50.47	50.50	2,057,875	+0.04(+0.09%)
Nov 18, 2019	50.48	50.53	50.45	50.45	2,213,763	-0.02(-0.03%)
Nov 15, 2019	50.44	50.49	50.43	50.47	1,340,081	-0.02(-0.03%)
Nov 14, 2019	50.46	50.50	50.45	50.49	1,862,546	+0.10(+0.21%)
Nov 13, 2019	50.39	50.43	50.38	50.38	1,575,312	+0.11(+0.22%)
Nov 12, 2019	50.24	50.28	50.20	50.27	956,462	+0.00(+0.00%)
Nov 11, 2019	50.28	50.31	50.25	50.27	1,091,178	+0.00(+0.00%)
Nov 08, 2019	50.24	50.32	50.21	50.27	1,714,811	+0.01(+0.02%)
Nov 07, 2019	50.37	50.38	50.24	50.26	2,217,956	-0.27(-0.53%)
Nov 06, 2019	50.50	50.53	50.45	50.53	1,946,219	+0.04(+0.09%)
Nov 05, 2019	50.50	50.50	50.45	50.49	1,663,356	-0.09(-0.17%)
Nov 04, 2019	50.64	50.64	50.57	50.57	2,354,956	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.