Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

76.70 +0.02 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.26	49.27	48.90	49.23	250,701	-0.11(-0.23%)
Nov 27, 2020	49.47	49.47	49.23	49.34	124,604	+0.12(+0.25%)
Nov 25, 2020	49.45	49.45	49.12	49.22	231,470	-0.17(-0.34%)
Nov 24, 2020	49.11	49.52	48.99	49.39	251,031	+0.60(+1.23%)
Nov 23, 2020	48.72	48.93	48.48	48.79	481,700	+0.29(+0.59%)
Nov 20, 2020	48.84	48.84	48.51	48.51	221,060	-0.27(-0.56%)
Nov 19, 2020	48.65	48.84	48.36	48.78	201,014	+0.14(+0.29%)
Nov 18, 2020	49.28	49.33	48.63	48.64	225,676	-0.59(-1.20%)
Nov 17, 2020	49.16	49.40	48.92	49.22	448,991	-0.21(-0.43%)
Nov 16, 2020	49.30	49.46	49.03	49.44	813,625	+0.56(+1.15%)
Nov 13, 2020	48.49	48.97	48.48	48.88	231,118	+0.67(+1.40%)
Nov 12, 2020	48.49	48.55	47.96	48.21	264,619	-0.47(-0.96%)
Nov 11, 2020	48.71	48.76	48.40	48.67	340,473	+0.23(+0.48%)
Nov 10, 2020	48.05	48.56	48.00	48.44	390,700	+0.41(+0.86%)
Nov 09, 2020	49.53	49.69	48.01	48.03	328,431	+0.36(+0.75%)
Nov 06, 2020	47.64	47.86	47.45	47.67	278,198	-0.01(-0.02%)
Nov 05, 2020	47.54	47.96	47.51	47.68	360,106	+0.82(+1.76%)
Nov 04, 2020	46.72	47.55	46.47	46.86	737,314	+0.68(+1.48%)
Nov 03, 2020	45.77	46.37	45.68	46.18	479,885	+0.87(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.