Indicators

Ruth's Hospitality (NQ: RUTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.32	12.40	12.17	12.36	0	+0.11(+0.91%)
Nov 27, 2013	12.26	12.40	12.16	12.25	0	+0.11(+0.92%)
Nov 26, 2013	12.15	12.36	12.03	12.13	0	+0.02(+0.14%)
Nov 25, 2013	12.53	12.62	12.04	12.12	358,678	-0.30(-2.42%)
Nov 22, 2013	11.68	12.62	11.60	12.42	0	+0.77(+6.64%)
Nov 21, 2013	11.27	11.69	11.27	11.64	214,453	+0.40(+3.59%)
Nov 20, 2013	11.48	11.48	11.18	11.24	0	-0.22(-1.95%)
Nov 19, 2013	11.51	11.66	11.40	11.46	127,318	-0.06(-0.52%)
Nov 18, 2013	11.70	11.77	11.40	11.52	0	-0.12(-1.03%)
Nov 15, 2013	11.73	11.77	11.54	11.64	0	-0.10(-0.88%)
Nov 14, 2013	11.58	11.76	11.52	11.75	201,500	+0.17(+1.48%)
Nov 12, 2013	11.50	11.65	11.35	11.58	0	+0.01(+0.07%)
Nov 11, 2013	11.57	11.70	11.41	11.57	0	+0.01(+0.07%)
Nov 08, 2013	11.37	11.58	11.34	11.56	0	+0.24(+2.12%)
Nov 07, 2013	11.20	11.52	11.20	11.32	468,592	+0.15(+1.38%)
Nov 06, 2013	11.10	11.21	10.98	11.16	296,216	+0.11(+1.01%)
Nov 05, 2013	10.58	11.08	10.55	11.05	319,350	+0.47(+4.45%)
Nov 04, 2013	11.04	11.04	10.56	10.58	432,041	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.