Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.11 +0.11 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.241 9.347 9.231 9.231 8,586 -0.01(-0.10%)
Nov 29, 2022 9.184 9.503 9.184 9.241 13,555 -0.01(-0.10%)
Nov 28, 2022 9.390 9.409 9.231 9.250 16,969 -0.13(-1.40%)
Nov 25, 2022 9.390 9.409 9.222 9.381 4,098 +0.04(+0.40%)
Nov 23, 2022 9.203 9.390 9.203 9.344 3,394 +0.01(+0.10%)
Nov 22, 2022 9.306 9.409 9.250 9.334 6,842 +0.07(+0.71%)
Nov 21, 2022 9.269 9.409 9.269 9.269 4,145 -0.04(-0.40%)
Nov 18, 2022 9.353 9.409 9.297 9.306 13,848 -0.04(-0.40%)
Nov 17, 2022 9.231 9.344 9.184 9.344 7,073 -0.07(-0.70%)
Nov 16, 2022 9.184 9.409 9.138 9.409 7,132 +0.20(+2.13%)
Nov 15, 2022 9.231 9.362 9.100 9.213 31,566 -0.08(-0.91%)
Nov 14, 2022 9.465 9.465 9.278 9.297 7,861 -0.17(-1.78%)
Nov 11, 2022 9.512 9.553 9.400 9.465 23,303 -0.13(-1.37%)
Nov 10, 2022 9.493 9.615 9.428 9.596 30,199 +0.33(+3.54%)
Nov 09, 2022 9.204 9.315 9.185 9.269 5,243 +0.02(+0.20%)
Nov 08, 2022 9.213 9.305 9.186 9.250 12,580 +0.00(+0.00%)
Nov 07, 2022 9.131 9.342 9.103 9.250 30,383 +0.12(+1.31%)
Nov 04, 2022 8.975 9.213 8.874 9.131 73,588 +0.08(+0.91%)
Nov 03, 2022 8.892 9.113 8.892 9.048 47,303 +0.05(+0.51%)
Nov 02, 2022 9.039 9.057 8.966 9.002 10,303 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.