Indicators

Bankfinancial Corp (NQ: BFIN )

9.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.10	11.38	11.10	11.19	30,018	+0.15(+1.34%)
Nov 27, 2019	11.21	11.21	10.99	11.04	18,914	+0.00(+0.00%)
Nov 26, 2019	11.15	11.25	10.93	11.04	40,885	-0.05(-0.44%)
Nov 25, 2019	10.74	11.15	10.62	11.09	37,846	+0.32(+2.97%)
Nov 22, 2019	10.82	10.91	10.66	10.77	36,485	+0.04(+0.38%)
Nov 21, 2019	11.06	11.06	10.71	10.73	30,981	-0.27(-2.46%)
Nov 20, 2019	11.06	11.17	10.94	11.00	37,911	-0.15(-1.32%)
Nov 19, 2019	10.93	11.18	10.93	11.15	28,134	+0.23(+2.10%)
Nov 18, 2019	10.94	10.94	10.72	10.92	23,393	-0.03(-0.30%)
Nov 15, 2019	11.13	11.13	10.92	10.95	29,652	-0.11(-1.04%)
Nov 14, 2019	11.13	11.16	10.99	11.06	26,352	-0.06(-0.52%)
Nov 13, 2019	11.26	11.26	10.99	11.12	25,829	-0.10(-0.88%)
Nov 12, 2019	11.43	11.44	11.21	11.22	52,994	-0.13(-1.16%)
Nov 11, 2019	11.20	11.37	11.20	11.35	42,389	+0.11(+1.01%)
Nov 08, 2019	11.15	11.42	11.12	11.24	33,799	+0.07(+0.66%)
Nov 07, 2019	11.15	11.19	11.07	11.16	18,769	+0.07(+0.66%)
Nov 06, 2019	10.97	11.19	10.97	11.09	25,046	+0.11(+0.96%)
Nov 05, 2019	10.85	10.99	10.81	10.98	20,485	+0.20(+1.81%)
Nov 04, 2019	10.77	10.87	10.64	10.79	23,276	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.