Indicators

Cutera Inc (NQ: CUTR )

2.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.42	14.42	14.03	14.22	48,866	-0.19(-1.32%)
Nov 27, 2015	14.44	14.47	13.98	14.41	19,542	-0.06(-0.41%)
Nov 25, 2015	14.04	14.47	14.47	14.47	27,300	+0.40(+2.84%)
Nov 24, 2015	13.17	14.12	13.17	14.07	34,211	+0.76(+5.71%)
Nov 23, 2015	13.10	13.33	12.93	13.31	91,310	+0.27(+2.07%)
Nov 20, 2015	13.14	13.28	12.92	13.04	47,454	-0.03(-0.23%)
Nov 19, 2015	13.08	13.17	12.96	13.07	51,217	-0.03(-0.23%)
Nov 18, 2015	13.22	13.22	12.88	13.10	55,241	-0.05(-0.38%)
Nov 17, 2015	13.30	13.48	13.10	13.15	32,190	-0.17(-1.28%)
Nov 16, 2015	13.37	13.50	13.17	13.32	26,756	-0.02(-0.15%)
Nov 13, 2015	13.29	13.54	13.29	13.34	67,894	-0.03(-0.22%)
Nov 12, 2015	13.64	13.71	13.37	13.37	33,496	-0.28(-2.05%)
Nov 11, 2015	14.01	14.01	12.88	13.65	28,756	-0.36(-2.57%)
Nov 10, 2015	14.01	14.14	13.18	14.01	12,846	+0.02(+0.14%)
Nov 09, 2015	14.31	14.31	13.77	13.99	50,907	-0.32(-2.24%)
Nov 06, 2015	14.37	14.49	13.73	14.31	55,935	-0.13(-0.90%)
Nov 05, 2015	14.37	14.50	14.21	14.44	30,641	-0.08(-0.55%)
Nov 04, 2015	14.56	14.74	14.45	14.52	65,140	+0.08(+0.55%)
Nov 03, 2015	14.63	15.10	14.37	14.44	64,421	+0.53(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.