Indicators

Cutera Inc (NQ: CUTR )

2.030 -0.110 (-5.14%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.500	9.500	9.371	9.450	0	+0.02(+0.21%)
Nov 27, 2013	9.200	9.460	9.087	9.430	0	+0.28(+3.06%)
Nov 26, 2013	9.260	9.340	9.100	9.150	0	-0.24(-2.56%)
Nov 25, 2013	9.640	9.640	9.370	9.390	38,035	-0.25(-2.59%)
Nov 22, 2013	9.640	9.770	9.590	9.640	0	+0.03(+0.31%)
Nov 21, 2013	9.490	9.800	9.350	9.610	74,770	+0.17(+1.80%)
Nov 20, 2013	9.350	9.618	9.310	9.440	0	+0.12(+1.29%)
Nov 19, 2013	9.270	9.430	9.200	9.320	43,875	+0.03(+0.32%)
Nov 18, 2013	9.280	9.410	9.220	9.290	0	+0.00(+0.00%)
Nov 15, 2013	9.250	9.480	9.250	9.290	0	+0.02(+0.22%)
Nov 14, 2013	9.020	9.330	9.020	9.270	0	+0.78(+9.19%)
Nov 12, 2013	8.400	8.590	8.270	8.490	0	+0.10(+1.19%)
Nov 11, 2013	8.470	8.600	8.360	8.390	0	-0.06(-0.71%)
Nov 08, 2013	8.480	8.600	8.300	8.450	0	-0.04(-0.47%)
Nov 07, 2013	8.590	8.710	8.410	8.490	240,367	-0.11(-1.28%)
Nov 06, 2013	8.720	8.920	8.550	8.600	133,908	-0.05(-0.58%)
Nov 05, 2013	8.650	8.890	8.355	8.650	0	-1.22(-12.36%)
Nov 04, 2013	9.840	9.950	9.660	9.870	69,101	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.