Indicators

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.760	9.070	8.750	9.020	90,383	+0.29(+3.32%)
Nov 27, 2009	8.830	9.000	8.710	8.730	19,441	-0.27(-3.00%)
Nov 25, 2009	9.020	9.200	8.950	9.000	235,719	-0.03(-0.33%)
Nov 24, 2009	9.130	9.130	8.964	9.030	16,507	-0.14(-1.53%)
Nov 23, 2009	9.150	9.240	9.080	9.170	15,768	+0.09(+0.99%)
Nov 20, 2009	9.000	9.240	8.900	9.080	28,902	+0.02(+0.22%)
Nov 19, 2009	9.000	9.070	8.800	9.060	120,219	-0.02(-0.22%)
Nov 18, 2009	9.300	9.320	8.990	9.080	13,545	-0.19(-2.05%)
Nov 17, 2009	9.360	9.490	9.160	9.270	20,871	-0.14(-1.49%)
Nov 16, 2009	9.350	9.450	9.270	9.410	36,882	+0.03(+0.32%)
Nov 13, 2009	9.280	9.400	9.000	9.380	57,075	+0.08(+0.86%)
Nov 12, 2009	9.450	9.500	9.250	9.300	34,131	-0.15(-1.59%)
Nov 11, 2009	9.190	9.450	9.160	9.450	25,244	+0.33(+3.62%)
Nov 10, 2009	9.280	9.430	9.080	9.120	16,288	-0.19(-2.04%)
Nov 09, 2009	9.600	9.600	9.250	9.310	43,432	-0.28(-2.92%)
Nov 06, 2009	9.530	9.760	9.420	9.590	22,912	-0.04(-0.42%)
Nov 05, 2009	9.010	9.840	9.010	9.630	64,173	+0.63(+7.00%)
Nov 04, 2009	9.090	9.140	8.940	9.000	45,156	-0.11(-1.21%)
Nov 03, 2009	8.640	9.110	8.545	9.110	90,851	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.