Indicators

Cutera Inc (NQ: CUTR )

2.060 -0.080 (-3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.020	8.920	8.020	8.890	33,436	+0.89(+11.13%)
Nov 26, 2008	7.750	8.120	7.750	8.000	36,036	+0.15(+1.91%)
Nov 25, 2008	8.230	8.250	7.750	7.850	39,773	-0.35(-4.27%)
Nov 24, 2008	7.580	8.410	7.460	8.200	129,462	+0.65(+8.61%)
Nov 21, 2008	7.500	7.830	7.340	7.550	158,893	+0.08(+1.07%)
Nov 20, 2008	7.850	7.890	7.440	7.470	128,263	-0.49(-6.16%)
Nov 19, 2008	8.290	8.440	7.960	7.960	36,092	-0.38(-4.56%)
Nov 18, 2008	8.350	8.500	8.240	8.340	217,934	-0.03(-0.36%)
Nov 17, 2008	8.560	8.630	8.270	8.370	69,501	-0.34(-3.90%)
Nov 14, 2008	8.040	8.740	8.000	8.710	89,843	+0.46(+5.58%)
Nov 13, 2008	8.060	8.390	7.890	8.250	108,133	+0.15(+1.85%)
Nov 12, 2008	8.010	8.290	8.000	8.100	114,823	-0.07(-0.86%)
Nov 11, 2008	8.260	8.260	8.140	8.170	111,542	-0.23(-2.74%)
Nov 10, 2008	8.490	8.600	8.300	8.400	107,828	+0.00(+0.00%)
Nov 07, 2008	8.260	8.420	8.050	8.400	73,814	+0.15(+1.82%)
Nov 06, 2008	8.260	8.400	8.170	8.250	67,352	-0.13(-1.55%)
Nov 05, 2008	8.420	8.600	8.220	8.380	85,402	-0.19(-2.22%)
Nov 04, 2008	8.530	8.590	8.000	8.570	168,473	-0.13(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.