Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

43.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.748 2.778 2.692 2.702 1,581,754 -0.06(-2.13%)
Nov 29, 2006 2.830 2.851 2.740 2.761 1,166,274 -0.05(-1.68%)
Nov 28, 2006 2.790 2.827 2.741 2.809 533,297 +0.02(+0.80%)
Nov 27, 2006 2.846 2.850 2.771 2.786 997,311 -0.08(-2.84%)
Nov 24, 2006 2.924 2.944 2.859 2.868 181,804 -0.06(-2.05%)
Nov 22, 2006 2.908 2.948 2.906 2.928 873,785 +0.02(+0.69%)
Nov 21, 2006 2.898 2.928 2.875 2.908 880,401 +0.02(+0.61%)
Nov 20, 2006 2.862 2.911 2.830 2.890 1,102,508 +0.02(+0.74%)
Nov 17, 2006 2.892 2.941 2.842 2.869 671,520 -0.02(-0.82%)
Nov 16, 2006 2.911 2.928 2.833 2.892 973,805 -0.01(-0.32%)
Nov 15, 2006 2.859 2.925 2.849 2.902 783,693 +0.04(+1.48%)
Nov 14, 2006 2.738 2.859 2.735 2.859 1,273,278 +0.12(+4.30%)
Nov 13, 2006 2.718 2.771 2.711 2.741 952,555 +0.00(+0.09%)
Nov 10, 2006 2.695 2.741 2.688 2.739 707,570 +0.04(+1.40%)
Nov 09, 2006 2.715 2.737 2.694 2.701 1,097,856 -0.02(-0.61%)
Nov 08, 2006 2.686 2.740 2.672 2.718 945,524 +0.01(+0.48%)
Nov 07, 2006 2.669 2.721 2.664 2.705 3,326,607 +0.04(+1.37%)
Nov 06, 2006 2.628 2.704 2.626 2.668 2,359,545 +0.04(+1.48%)
Nov 03, 2006 2.629 2.665 2.596 2.629 1,957,622 +0.02(+0.63%)
Nov 02, 2006 2.622 2.671 2.606 2.613 1,263,809 -0.02(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.