Indicators

Intuitive Surgical (NQ: ISRG )

380.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.88	58.08	57.53	57.78	2,292,174	+0.09(+0.15%)
Nov 27, 2015	57.68	57.89	57.43	57.69	698,346	+0.15(+0.26%)
Nov 25, 2015	57.48	57.54	57.54	57.54	1,443,600	+0.13(+0.22%)
Nov 24, 2015	57.47	57.89	56.98	57.42	2,681,757	-0.26(-0.45%)
Nov 23, 2015	57.30	57.99	57.30	57.68	3,442,050	+0.28(+0.49%)
Nov 20, 2015	56.41	57.43	56.35	57.40	3,632,463	+1.38(+2.46%)
Nov 19, 2015	56.36	56.36	55.72	56.02	1,896,129	-0.35(-0.63%)
Nov 18, 2015	55.39	56.48	55.30	56.37	2,744,793	+0.98(+1.78%)
Nov 17, 2015	55.55	56.08	55.25	55.39	2,056,392	-0.27(-0.48%)
Nov 16, 2015	55.37	55.87	55.36	55.66	2,425,194	+0.24(+0.43%)
Nov 13, 2015	55.37	55.94	55.11	55.42	2,938,815	-0.13(-0.24%)
Nov 12, 2015	55.67	55.94	55.43	55.56	3,179,034	+0.15(+0.28%)
Nov 11, 2015	55.93	56.06	55.32	55.40	2,197,584	-0.44(-0.79%)
Nov 10, 2015	55.44	55.95	55.04	55.84	2,448,189	+0.50(+0.91%)
Nov 09, 2015	55.66	56.00	55.12	55.34	1,881,639	-0.32(-0.58%)
Nov 06, 2015	55.04	55.83	55.01	55.66	1,877,517	+0.18(+0.32%)
Nov 05, 2015	55.76	56.04	55.11	55.48	2,940,903	-0.23(-0.42%)
Nov 04, 2015	55.83	56.16	55.57	55.72	2,061,792	-0.22(-0.39%)
Nov 03, 2015	55.96	56.32	55.48	55.93	2,556,774	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.