Indicators

Vertex Energy (NQ: VTNR )

1.120 -0.020 (-1.75%)

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.660	1.670	1.570	1.630	91,500	-0.04(-2.40%)
Nov 27, 2019	1.700	1.715	1.620	1.670	229,100	-0.01(-0.60%)
Nov 26, 2019	1.660	1.680	1.580	1.680	207,109	+0.06(+3.77%)
Nov 25, 2019	1.570	1.690	1.567	1.619	393,777	+0.05(+3.12%)
Nov 22, 2019	1.490	1.700	1.490	1.570	498,900	+0.08(+5.37%)
Nov 21, 2019	1.400	1.531	1.400	1.490	267,633	+0.08(+5.67%)
Nov 20, 2019	1.420	1.490	1.400	1.410	259,323	-0.01(-0.70%)
Nov 19, 2019	1.410	1.430	1.369	1.420	334,539	+0.00(+0.00%)
Nov 18, 2019	1.420	1.440	1.310	1.420	156,599	+0.04(+2.90%)
Nov 15, 2019	1.300	1.392	1.300	1.380	348,500	+0.04(+2.99%)
Nov 14, 2019	1.260	1.400	1.250	1.340	114,603	+0.07(+5.51%)
Nov 13, 2019	1.320	1.330	1.260	1.270	126,516	-0.05(-3.79%)
Nov 12, 2019	1.300	1.340	1.247	1.320	179,400	-0.01(-0.75%)
Nov 11, 2019	1.170	1.400	1.163	1.330	434,347	+0.16(+13.68%)
Nov 08, 2019	1.020	1.170	1.000	1.170	459,700	+0.12(+11.43%)
Nov 07, 2019	1.110	1.130	1.010	1.050	131,765	-0.07(-6.25%)
Nov 06, 2019	1.150	1.150	1.080	1.120	61,747	-0.03(-2.61%)
Nov 05, 2019	1.160	1.160	1.080	1.150	369,671	-0.01(-0.86%)
Nov 04, 2019	1.070	1.170	1.060	1.160	459,704	+0.12(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.