Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.08	16.35	15.50	16.35	52,802	-0.35(-2.10%)
Nov 26, 2008	16.20	16.71	16.00	16.70	80,412	+0.24(+1.46%)
Nov 25, 2008	16.45	16.73	16.00	16.46	95,574	+0.36(+2.24%)
Nov 24, 2008	14.60	16.34	14.60	16.10	115,075	+1.75(+12.20%)
Nov 21, 2008	12.85	14.50	12.85	14.35	109,456	+2.90(+25.33%)
Nov 20, 2008	11.75	12.05	11.35	11.45	56,724	-0.25(-2.14%)
Nov 19, 2008	12.15	13.00	11.70	11.70	33,844	-0.65(-5.26%)
Nov 18, 2008	12.20	12.70	12.15	12.35	63,902	-1.15(-8.52%)
Nov 17, 2008	13.50	13.60	13.10	13.50	32,897	+0.00(+0.00%)
Nov 14, 2008	13.95	14.35	13.35	13.50	44,159	+0.00(+0.00%)
Nov 13, 2008	12.50	14.20	12.25	13.50	71,810	+0.95(+7.57%)
Nov 12, 2008	13.35	13.35	12.55	12.55	34,719	-1.30(-9.39%)
Nov 11, 2008	14.35	14.50	13.80	13.85	53,146	-1.60(-10.36%)
Nov 10, 2008	15.75	16.05	15.16	15.45	55,582	+1.00(+6.92%)
Nov 07, 2008	14.10	14.85	14.10	14.45	27,030	+0.90(+6.64%)
Nov 06, 2008	13.00	14.30	12.50	13.55	22,958	-0.95(-6.55%)
Nov 05, 2008	15.50	15.75	14.50	14.50	59,457	-0.60(-3.97%)
Nov 04, 2008	15.10	15.50	14.35	15.10	48,730	+2.10(+16.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.