Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0270 +0.0007 (+2.66%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3090 0.3091 0.2952 0.3010 122,127 +0.01(+3.08%)
Nov 29, 2021 0.3062 0.3420 0.2920 0.2920 133,406 -0.06(-16.48%)
Nov 26, 2021 0.3110 0.3496 0.2915 0.3496 104,124 +0.00(+0.60%)
Nov 24, 2021 0.3350 0.3498 0.3005 0.3475 78,803 +0.01(+3.21%)
Nov 23, 2021 0.3350 0.3400 0.3330 0.3367 62,535 -0.00(-0.77%)
Nov 22, 2021 0.3500 0.3590 0.3305 0.3393 85,564 -0.00(-0.35%)
Nov 19, 2021 0.3600 0.3600 0.3365 0.3405 84,377 +0.01(+2.87%)
Nov 18, 2021 0.3795 0.3500 0.3310 0.3310 246,958 -0.05(-12.78%)
Nov 17, 2021 0.3510 0.3975 0.3305 0.3795 430,667 +0.01(+3.97%)
Nov 16, 2021 0.3510 0.3971 0.3500 0.3650 182,463 -0.01(-1.54%)
Nov 15, 2021 0.3800 0.4000 0.3707 0.3707 106,037 -0.01(-2.45%)
Nov 12, 2021 0.4180 0.4180 0.4180 0.3800 258,786 -0.02(-4.09%)
Nov 11, 2021 0.3800 0.4100 0.3800 0.3962 162,237 +0.02(+5.65%)
Nov 10, 2021 0.4800 0.3750 419,403 -0.09(-20.21%)
Nov 09, 2021 0.5050 0.5199 0.4400 0.4700 543,426 -0.04(-7.66%)
Nov 08, 2021 0.4000 0.5800 0.3900 0.5090 938,496 +0.11(+27.57%)
Nov 05, 2021 0.3853 0.3995 0.3457 0.3990 148,654 +0.01(+3.56%)
Nov 04, 2021 0.4040 0.4040 0.3020 0.3853 409,349 -0.02(-4.51%)
Nov 03, 2021 0.3600 0.4095 0.3600 0.4035 255,613 +0.05(+15.29%)
Nov 02, 2021 0.3295 0.4000 0.3105 0.3500 548,916 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.