Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0091	0.0091	0.0077	0.0077	11,100	+0.00(+2.67%)
Nov 27, 2019	0.0080	0.0090	0.0075	0.0075	98,700	-0.00(-6.25%)
Nov 26, 2019	0.0081	0.0086	0.0080	0.0080	111,262	-0.00(-20.00%)
Nov 25, 2019	0.0080	0.0129	0.0080	0.0100	21,462	-0.00(-24.81%)
Nov 22, 2019	0.0088	0.0133	0.0063	0.0133	259,200	+0.00(+51.14%)
Nov 21, 2019	0.0099	0.0100	0.0088	0.0088	35,750	+0.00(+0.00%)
Nov 20, 2019	0.0086	0.0088	0.0086	0.0088	54,000	+0.00(+0.00%)
Nov 19, 2019	0.0088	0.0111	0.0088	0.0088	25,705	-0.00(-1.12%)
Nov 18, 2019	0.0111	0.0111	0.0088	0.0089	27,000	+0.00(+0.00%)
Nov 15, 2019	0.0086	0.0100	0.0086	0.0089	82,400	-0.00(-4.30%)
Nov 14, 2019	0.0100	0.0130	0.0085	0.0093	1,101,650	-0.00(-7.00%)
Nov 13, 2019	0.0100	0.0100	0.0100	0.0100	126,000	+0.00(+0.00%)
Nov 12, 2019	0.0110	0.0111	0.0100	0.0100	23,054	-0.00(-9.09%)
Nov 11, 2019	0.0110	0.0112	0.0110	0.0110	25,400	+0.00(+0.00%)
Nov 08, 2019	0.0110	0.0110	0.0110	0.0110	4,300	-0.00(-0.90%)
Nov 07, 2019	0.0114	0.0114	0.0110	0.0111	39,568	-0.00(-2.63%)
Nov 06, 2019	0.0114	0.0115	0.0114	0.0114	8,060	-0.00(-4.20%)
Nov 05, 2019	0.0135	0.0135	0.0119	0.0119	5,500	+0.00(+3.48%)
Nov 04, 2019	0.0115	0.0115	0.0115	0.0115	400	+0.00(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.