Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0270 +0.0007 (+2.66%)

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0130	0.0140	0.0060	0.0140	172,200	+0.00(+0.00%)
Nov 27, 2013	0.0140	0.0140	0.0140	0.0140	20,000	+0.00(+7.69%)
Nov 26, 2013	0.0130	0.0140	0.0130	0.0130	29,214	+0.00(+0.00%)
Nov 25, 2013	0.0100	0.0130	0.0100	0.0130	2,500	-0.00(-6.47%)
Nov 22, 2013	0.0140	0.0140	0.0139	0.0139	6,150	-0.00(-0.71%)
Nov 21, 2013	0.0140	0.0140	0.0100	0.0140	149,780	+0.00(+40.00%)
Nov 20, 2013	0.0099	0.0254	0.0068	0.0100	585,568	+0.00(+92.31%)
Nov 19, 2013	0.0085	0.0100	0.0052	0.0052	394,471	-0.00(-47.47%)
Nov 18, 2013	0.0085	0.0099	0.0072	0.0099	275,170	+0.00(+23.75%)
Nov 15, 2013	0.0080	0.0100	0.0070	0.0080	214,700	+0.00(+0.00%)
Nov 14, 2013	0.0089	0.0090	0.0070	0.0080	158,140	-0.00(-9.09%)
Nov 12, 2013	0.0080	0.0088	0.0080	0.0088	40,000	+0.00(+25.71%)
Nov 11, 2013	0.0063	0.0088	0.0060	0.0070	327,675	+0.00(+16.67%)
Nov 08, 2013	0.0040	0.0060	0.0040	0.0060	65,850	+0.00(+33.33%)
Nov 07, 2013	0.0045	0.0045	0.0045	0.0045	58,450	+0.00(+0.00%)
Nov 06, 2013	0.0040	0.0050	0.0040	0.0045	15,900	+0.00(+0.00%)
Nov 05, 2013	0.0045	0.0045	0.0045	0.0045	5,000	-0.00(-10.00%)
Nov 04, 2013	0.0040	0.0050	0.0040	0.0050	4,540	+0.00(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.