Indicators

Schneider Electric S ADR (OP: SBGSY )

48.48 -0.68 (-1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.05	11.15	10.91	11.15	10,537	-0.10(-0.89%)
Nov 27, 2009	10.96	11.25	10.96	11.25	9,102	-0.20(-1.75%)
Nov 25, 2009	11.35	11.60	11.35	11.45	12,273	+0.05(+0.44%)
Nov 24, 2009	11.33	11.45	11.17	11.40	19,337	-0.15(-1.30%)
Nov 23, 2009	11.40	11.55	11.33	11.55	14,143	+0.38(+3.40%)
Nov 20, 2009	11.18	11.25	10.95	11.17	11,527	-0.11(-0.98%)
Nov 19, 2009	11.35	11.35	11.14	11.28	11,237	-0.17(-1.48%)
Nov 18, 2009	11.33	11.55	11.33	11.45	21,762	+0.05(+0.44%)
Nov 17, 2009	11.31	11.40	11.21	11.40	18,728	-0.15(-1.30%)
Nov 16, 2009	11.31	11.59	11.31	11.55	10,157	+0.34(+3.03%)
Nov 13, 2009	10.96	11.22	10.95	11.21	11,817	-0.04(-0.36%)
Nov 12, 2009	11.33	11.40	11.10	11.25	38,505	-0.09(-0.79%)
Nov 11, 2009	11.40	11.42	11.25	11.34	29,367	-0.03(-0.26%)
Nov 10, 2009	11.29	11.43	11.18	11.37	17,327	+0.18(+1.61%)
Nov 09, 2009	11.17	11.30	11.10	11.19	6,884	-0.01(-0.09%)
Nov 06, 2009	10.95	11.45	10.83	11.20	18,698	-0.05(-0.44%)
Nov 05, 2009	10.96	11.25	10.87	11.25	31,150	+0.55(+5.14%)
Nov 04, 2009	10.63	10.70	10.54	10.70	8,814	+0.20(+1.90%)
Nov 03, 2009	10.33	10.50	10.33	10.50	11,262	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.