Indicators

Gratomic Inc (OP: CBULF )

0.0677 +0.0055 (+8.84%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.1292	0.1292	0.1292	0	+0.01(+5.04%)
Nov 25, 2020		0.1230	0.1230	0.1230	0	-0.02(-13.81%)
Nov 24, 2020	0.1427	0.1465	0.1427	0.1427	1,400	-0.00(-2.59%)
Nov 23, 2020	0.1456	0.1465	0.1425	0.1465	37,390	+0.01(+10.57%)
Nov 20, 2020	0.1266	0.1350	0.1266	0.1325	11,000	+0.01(+10.42%)
Nov 19, 2020	0.1200	0.1200	0.1200	0.1200	1,000	+0.01(+11.11%)
Nov 13, 2020		0.1080	0.1080	0.1080	0	+0.00(+0.00%)
Nov 12, 2020	0.1145	0.1145	0.1080	0.1080	55,290	-0.01(-6.01%)
Nov 11, 2020	0.1390	0.1390	0.1149	0.1149	24,600	-0.01(-11.21%)
Nov 10, 2020	0.1300	0.1300	0.1294	0.1294	3,100	-0.00(-0.46%)
Nov 09, 2020	0.1390	0.1390	0.1100	0.1300	23,069	+0.02(+13.74%)
Nov 06, 2020	0.1292	0.1292	0.1143	0.1143	104,100	+0.00(+2.24%)
Nov 03, 2020		0.1118	0.1118	0.1118	0	-0.01(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.