Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0550	0.0550	0.0550	0.0550	9,100	+0.00(+0.00%)
Nov 27, 2020		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Nov 25, 2020	0.0550	0.0550	0.0550	0.0550	700	+0.00(+0.00%)
Nov 24, 2020	0.0550	0.0550	0.0550	0.0550	300	+0.00(+10.00%)
Nov 23, 2020	0.0550	0.0550	0.0500	0.0500	54,819	-0.00(-9.09%)
Nov 20, 2020	0.0600	0.0600	0.0550	0.0550	23,600	-0.00(-8.33%)
Nov 19, 2020	0.0510	0.0690	0.0510	0.0600	6,100	-0.01(-13.04%)
Nov 18, 2020	0.0523	0.0690	0.0520	0.0690	28,501	+0.00(+6.15%)
Nov 17, 2020	0.0611	0.0699	0.0523	0.0650	15,900	+0.01(+18.18%)
Nov 16, 2020	0.0550	0.0550	0.0500	0.0550	1,001,300	-0.01(-21.32%)
Nov 13, 2020		0.0699	0.0699	0.0699	1	+0.00(+0.00%)
Nov 12, 2020	0.0699	0.0699	0.0699	0.0699	100	-0.00(-0.14%)
Nov 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 06, 2020	0.0634	0.0700	0.0634	0.0700	1,100	+0.00(+0.00%)
Nov 05, 2020	0.0600	0.0700	0.0600	0.0700	401,500	+0.00(+0.00%)
Nov 04, 2020	0.0700	0.0700	0.0700	0.0700	2,001	+0.00(+0.00%)
Nov 03, 2020	0.0700	0.0700	0.0700	0.0700	1,000	-0.01(-12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.