Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.2500	0.2900	0.2200	0.2900	14,600	+0.04(+16.00%)
Nov 29, 2018	0.2500	0.2500	0.2500	0.2500	3,500	-0.02(-7.41%)
Nov 28, 2018	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Nov 26, 2018		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 20, 2018		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Nov 19, 2018	0.2800	0.2900	0.2800	0.2900	4,200	+0.00(+0.00%)
Nov 16, 2018	0.2100	0.2900	0.2100	0.2900	16,000	+0.02(+5.84%)
Nov 15, 2018	0.2750	0.2800	0.2000	0.2740	36,710	+0.00(+1.48%)
Nov 14, 2018	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-3.57%)
Nov 13, 2018	0.2800	0.2800	0.2800	0.2800	1,500	+0.01(+1.82%)
Nov 12, 2018	0.2900	0.2900	0.2030	0.2750	8,282	-0.02(-8.33%)
Nov 09, 2018	0.2800	0.3000	0.2800	0.3000	3,900	+0.00(+0.00%)
Nov 08, 2018	0.2900	0.3000	0.2800	0.3000	5,000	+0.01(+3.45%)
Nov 07, 2018	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+1.75%)
Nov 06, 2018	0.2700	0.2852	0.2700	0.2850	34,953	+0.01(+3.64%)
Nov 05, 2018	0.2770	0.2770	0.2750	0.2750	2,300	-0.01(-5.17%)
Nov 02, 2018	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.