Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0306 0.0320 0.0222 0.0300 38,154,400 -0.00(-3.23%)
Nov 29, 2018 0.0359 0.0359 0.0283 0.0310 30,495,634 -0.00(-8.82%)
Nov 28, 2018 0.0384 0.0384 0.0329 0.0340 13,371,077 -0.00(-11.69%)
Nov 27, 2018 0.0398 0.0420 0.0370 0.0385 5,396,651 -0.00(-3.27%)
Nov 26, 2018 0.0381 0.0400 0.0331 0.0398 9,796,231 +0.00(+4.74%)
Nov 23, 2018 0.0383 0.0400 0.0376 0.0380 2,264,200 -0.00(-5.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+2.30%)
Nov 20, 2018 0.0400 0.0410 0.0370 0.0391 11,166,416 -0.00(-9.07%)
Nov 19, 2018 0.0467 0.0500 0.0410 0.0430 7,739,825 -0.00(-9.09%)
Nov 16, 2018 0.0440 0.0479 0.0396 0.0473 3,927,100 +0.00(+5.11%)
Nov 15, 2018 0.0455 0.0460 0.0400 0.0450 7,104,878 +0.00(+0.22%)
Nov 14, 2018 0.0408 0.0458 0.0363 0.0449 6,727,446 +0.00(+9.78%)
Nov 13, 2018 0.0459 0.0459 0.0381 0.0409 11,284,741 -0.01(-12.42%)
Nov 12, 2018 0.0506 0.0540 0.0435 0.0467 7,639,673 -0.00(-6.41%)
Nov 09, 2018 0.0480 0.0499 0.0370 0.0499 11,645,100 +0.00(+3.74%)
Nov 08, 2018 0.0510 0.0530 0.0480 0.0481 4,056,021 -0.00(-4.37%)
Nov 07, 2018 0.0485 0.0520 0.0480 0.0503 7,029,225 +0.00(+5.89%)
Nov 06, 2018 0.0531 0.0550 0.0456 0.0475 14,127,837 -0.01(-13.64%)
Nov 05, 2018 0.0560 0.0560 0.0513 0.0550 5,028,045 -0.00(-6.46%)
Nov 02, 2018 0.0599 0.0599 0.0485 0.0588 13,279,200 +0.00(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.