Indicators

Volkswagen Ag (OP: VLKAF )

150.22 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	190.36	193.22	190.36	191.00	300	-2.25(-1.16%)
Nov 27, 2019	195.80	195.80	193.25	193.25	200	+0.25(+0.13%)
Nov 26, 2019	195.41	195.41	192.00	193.00	206	-2.80(-1.43%)
Nov 25, 2019	196.00	196.00	193.35	195.80	1,234	+2.15(+1.11%)
Nov 22, 2019	194.30	195.90	193.05	193.65	200	-2.35(-1.20%)
Nov 21, 2019	196.00	196.00	193.05	196.00	1,212	+0.44(+0.22%)
Nov 20, 2019	196.90	196.90	193.00	195.56	372	+0.46(+0.24%)
Nov 19, 2019	194.45	197.38	194.45	195.10	574	+3.00(+1.56%)
Nov 18, 2019	196.05	196.10	190.12	192.10	382	-7.90(-3.95%)
Nov 15, 2019	194.88	200.40	194.88	200.00	800	+1.39(+0.70%)
Nov 14, 2019	193.31	199.35	193.31	198.61	1,527	+1.96(+1.00%)
Nov 13, 2019	198.94	198.94	196.25	196.65	364	-1.35(-0.68%)
Nov 12, 2019	196.25	201.00	196.25	198.00	738	+1.45(+0.74%)
Nov 11, 2019	195.50	199.25	195.50	196.55	936	-2.95(-1.48%)
Nov 08, 2019	200.50	201.00	194.70	199.50	500	-0.50(-0.25%)
Nov 07, 2019	197.25	203.12	197.25	200.00	2,644	+3.80(+1.94%)
Nov 06, 2019	195.00	197.30	195.00	196.20	254	+1.20(+0.62%)
Nov 05, 2019	199.10	199.10	195.00	195.00	621	-1.40(-0.71%)
Nov 04, 2019	194.25	197.50	194.25	196.40	2,096	+4.40(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.