Indicators

Brazil Minerals Inc (OP: BMIX )

0.0118 UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0023	0.0023	0.0020	0.0022	507,700	-0.00(-4.35%)
Nov 27, 2019	0.0022	0.0023	0.0020	0.0023	4,063,800	+0.00(+15.00%)
Nov 26, 2019	0.0022	0.0024	0.0020	0.0020	6,187,154	-0.00(-16.67%)
Nov 25, 2019	0.0024	0.0024	0.0021	0.0024	665,638	+0.00(+4.35%)
Nov 22, 2019	0.0022	0.0023	0.0020	0.0023	3,778,200	+0.00(+4.55%)
Nov 21, 2019	0.0024	0.0024	0.0018	0.0022	5,448,044	-0.00(-8.33%)
Nov 20, 2019	0.0020	0.0024	0.0019	0.0024	13,544,106	+0.00(+4.35%)
Nov 19, 2019	0.0022	0.0024	0.0021	0.0023	12,018,702	-0.00(-4.17%)
Nov 18, 2019	0.0024	0.0026	0.0021	0.0024	11,450,570	-0.00(-4.00%)
Nov 15, 2019	0.0028	0.0030	0.0024	0.0025	10,792,400	-0.00(-13.79%)
Nov 14, 2019	0.0027	0.0031	0.0022	0.0029	32,144,222	+0.00(+7.41%)
Nov 13, 2019	0.0030	0.0033	0.0025	0.0027	24,097,676	-0.00(-6.90%)
Nov 12, 2019	0.0040	0.0040	0.0025	0.0029	58,463,408	-0.00(-23.68%)
Nov 11, 2019	0.0024	0.0041	0.0023	0.0038	51,163,932	+0.00(+65.22%)
Nov 08, 2019	0.0026	0.0026	0.0021	0.0023	3,903,500	-0.00(-11.54%)
Nov 07, 2019	0.0026	0.0026	0.0022	0.0026	4,936,661	+0.00(+0.00%)
Nov 06, 2019	0.0026	0.0027	0.0022	0.0026	4,376,667	+0.00(+4.00%)
Nov 05, 2019	0.0025	0.0028	0.0020	0.0025	7,197,795	+0.00(+8.70%)
Nov 04, 2019	0.0027	0.0027	0.0023	0.0023	4,544,439	-0.00(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.