Indicators

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.8474	0.8474	0.8474	0	+0.00(+0.14%)
Nov 29, 2016	0.8462	0.8462	0.8462	0.8462	1,000	-0.05(-5.13%)
Nov 28, 2016	0.9400	0.9400	0.8920	0.8920	1,363	-0.01(-1.03%)
Nov 23, 2016		0.9013	0.9013	0.9013	0	+0.04(+4.89%)
Nov 21, 2016		0.8593	0.8593	0.8593	0	-0.04(-4.61%)
Nov 18, 2016	0.9008	0.9008	0.9008	0.9008	7,000	+0.11(+13.32%)
Nov 16, 2016		0.7949	0.7949	0.7949	0	-0.00(-0.54%)
Nov 14, 2016		0.7992	0.7992	0.7992	4,000	-0.03(-3.64%)
Nov 11, 2016	0.8513	0.8513	0.8294	0.8294	3,500	+0.07(+9.91%)
Nov 10, 2016	0.7522	0.7616	0.7463	0.7546	18,250	-0.02(-2.90%)
Nov 09, 2016	0.7380	0.7771	0.7230	0.7771	33,100	-0.02(-1.93%)
Nov 08, 2016	0.7907	0.7924	0.7907	0.7924	5,400	-0.00(-0.29%)
Nov 07, 2016	0.8650	0.8650	0.7947	0.7947	7,000	-0.08(-9.56%)
Nov 03, 2016		0.8787	0.8787	0.8787	0	-0.02(-2.18%)
Nov 02, 2016	0.8986	0.8986	0.8983	0.8983	7,009	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.