Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2338 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7600 0.7718 0.7396 0.7704 109,772 +0.02(+2.23%)
Nov 29, 2022 0.7316 0.7650 0.7316 0.7536 63,508 -0.00(-0.53%)
Nov 28, 2022 0.7646 0.7700 0.7501 0.7576 60,012 -0.01(-1.64%)
Nov 25, 2022 0.7261 0.7816 0.7261 0.7702 69,405 +0.00(+0.16%)
Nov 23, 2022 0.7700 0.7800 0.7610 0.7690 55,695 -0.00(-0.16%)
Nov 22, 2022 0.7800 0.7998 0.7570 0.7702 60,411 -0.01(-1.74%)
Nov 21, 2022 0.7838 0.8015 0.7795 0.7838 39,666 -0.01(-0.78%)
Nov 18, 2022 0.7897 0.8100 0.7678 0.7900 87,944 -0.03(-3.66%)
Nov 17, 2022 0.7900 0.8200 0.7700 0.8200 167,523 +0.03(+3.80%)
Nov 16, 2022 0.8000 0.8000 0.7725 0.7900 86,551 -0.01(-1.25%)
Nov 15, 2022 0.7810 0.8517 0.7810 0.8000 97,897 -0.03(-3.94%)
Nov 14, 2022 0.8109 0.8534 0.7890 0.8328 70,788 +0.02(+1.87%)
Nov 11, 2022 0.7445 0.8175 0.7390 0.8175 71,636 +0.03(+3.57%)
Nov 10, 2022 0.7993 0.8380 0.7700 0.7893 119,584 +0.02(+2.67%)
Nov 09, 2022 0.8000 0.8000 0.7550 0.7688 214,655 -0.03(-3.90%)
Nov 08, 2022 0.8000 0.8103 0.7807 0.8000 45,363 +0.03(+3.61%)
Nov 07, 2022 0.7980 0.8000 0.7610 0.7721 149,317 -0.01(-1.34%)
Nov 04, 2022 0.7984 0.8199 0.7826 0.7826 59,583 -0.01(-0.94%)
Nov 03, 2022 0.7800 0.8200 0.7770 0.7900 198,762 -0.02(-2.07%)
Nov 02, 2022 0.8485 0.8558 0.8000 0.8067 128,283 -0.05(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.