Indicators

Century Lithium Corp (OP: CYDVF )

0.2461 +0.0123 (+5.26%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4714	0.4900	0.4446	0.4523	180,986	-0.02(-4.30%)
Nov 27, 2020	0.4769	0.4790	0.4537	0.4726	132,800	+0.02(+3.87%)
Nov 25, 2020	0.4511	0.4618	0.4344	0.4550	152,400	-0.00(-0.61%)
Nov 24, 2020	0.4855	0.4901	0.4519	0.4578	101,263	-0.02(-4.25%)
Nov 23, 2020	0.5000	0.5000	0.4400	0.4781	107,212	+0.04(+8.59%)
Nov 20, 2020	0.4350	0.4451	0.4250	0.4403	200,500	+0.01(+2.85%)
Nov 19, 2020	0.4230	0.4406	0.4180	0.4281	218,296	-0.01(-1.59%)
Nov 18, 2020	0.4600	0.4600	0.4341	0.4350	115,015	-0.01(-1.16%)
Nov 17, 2020	0.4450	0.4748	0.4397	0.4401	73,279	-0.01(-2.74%)
Nov 16, 2020	0.4500	0.4525	0.4125	0.4525	472,881	+0.00(+0.22%)
Nov 13, 2020	0.4310	0.4515	0.4010	0.4515	77,000	+0.03(+6.79%)
Nov 12, 2020	0.4155	0.4448	0.4155	0.4228	30,100	-0.01(-2.60%)
Nov 11, 2020	0.4136	0.4559	0.4017	0.4341	112,617	+0.03(+8.52%)
Nov 10, 2020	0.4988	0.5100	0.4000	0.4000	183,485	-0.09(-17.90%)
Nov 09, 2020	0.4525	0.4875	0.4223	0.4872	134,381	+0.05(+12.00%)
Nov 06, 2020	0.4300	0.4479	0.4300	0.4350	29,300	+0.00(+0.12%)
Nov 05, 2020	0.3797	0.4649	0.3740	0.4345	248,855	+0.06(+15.19%)
Nov 04, 2020	0.3917	0.3917	0.3689	0.3772	110,398	-0.01(-3.70%)
Nov 03, 2020	0.3923	0.3942	0.3815	0.3917	41,917	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.