Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwesst Micro Systems Inc (OP: KWEMF )

4.950 UNCHANGED
Last Price Updated: 2:55 PM EST, Dec 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.170 1.420 1.170 1.420 19,924 -0.07(-4.38%)
Nov 29, 2021 1.400 1.510 1.400 1.485 16,976 -0.03(-2.30%)
Nov 26, 2021 1.510 1.520 1.170 1.520 1,908 -0.01(-0.65%)
Nov 24, 2021 1.390 1.560 1.390 1.530 22,011 +0.00(+0.00%)
Nov 23, 2021 1.540 1.540 1.510 1.530 15,334 -0.01(-0.97%)
Nov 22, 2021 1.550 1.720 1.505 1.545 10,310 -0.01(-0.32%)
Nov 19, 2021 1.550 1.560 1.520 1.550 16,774 +0.01(+0.65%)
Nov 18, 2021 1.560 1.642 1.540 1.540 13,274 +0.00(+0.16%)
Nov 17, 2021 1.520 1.588 1.510 1.538 15,959 -0.05(-3.30%)
Nov 16, 2021 1.600 1.604 1.510 1.590 26,492 -0.02(-0.96%)
Nov 15, 2021 1.700 1.700 1.550 1.605 33,443 +0.06(+3.57%)
Nov 12, 2021 1.510 1.510 1.400 1.550 32,866 +0.13(+9.15%)
Nov 11, 2021 1.410 1.420 1.390 1.420 11,839 +0.00(+0.35%)
Nov 10, 2021 1.470 1.415 11,072 -0.00(-0.35%)
Nov 09, 2021 1.560 1.560 1.400 1.420 10,080 +0.01(+1.07%)
Nov 08, 2021 1.450 1.460 1.320 1.405 20,414 -0.02(-1.75%)
Nov 05, 2021 1.270 1.450 1.270 1.430 11,217 -0.01(-0.69%)
Nov 04, 2021 1.470 1.470 1.420 1.440 17,282 -0.03(-2.04%)
Nov 03, 2021 1.460 1.489 1.450 1.470 8,036 +0.01(+0.68%)
Nov 02, 2021 1.420 1.470 1.110 1.460 20,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.