Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2063 0.2063 0.1900 0.2000 219,585 +0.00(+0.00%)
Nov 29, 2021 0.2101 0.2150 0.2000 0.2000 39,961 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2058 0.2000 0.2000 31,123 -0.00(-0.99%)
Nov 24, 2021 0.2200 0.2200 0.2000 0.2020 79,258 -0.02(-10.82%)
Nov 23, 2021 0.2270 0.2270 0.2056 0.2265 164,448 +0.02(+7.50%)
Nov 22, 2021 0.1900 0.2325 0.1876 0.2107 301,022 +0.02(+12.37%)
Nov 19, 2021 0.1949 0.1949 0.1710 0.1875 120,257 +0.01(+7.02%)
Nov 18, 2021 0.1603 0.1869 0.1752 0.1752 287,182 +0.01(+8.82%)
Nov 17, 2021 0.1787 0.1787 0.1603 0.1610 28,458 -0.01(-4.73%)
Nov 16, 2021 0.1575 0.1710 0.1551 0.1690 79,315 +0.02(+11.92%)
Nov 15, 2021 0.1510 0.1610 0.1510 0.1510 329,509 -0.00(-0.66%)
Nov 12, 2021 0.1655 0.1655 0.1520 0.1520 256,232 -0.01(-8.16%)
Nov 11, 2021 0.1653 0.1742 0.1653 0.1655 55,450 +0.00(+0.06%)
Nov 10, 2021 0.1652 0.1654 246,914 +0.00(+0.12%)
Nov 09, 2021 0.1652 0.1768 0.1652 0.1652 97,362 -0.00(-2.77%)
Nov 08, 2021 0.1668 0.1699 0.1652 0.1699 16,238 +0.00(+1.43%)
Nov 05, 2021 0.1621 0.1683 0.1610 0.1675 64,783 -0.00(-0.06%)
Nov 04, 2021 0.1605 0.1825 0.1605 0.1676 51,124 -0.00(-0.06%)
Nov 03, 2021 0.1607 0.1718 0.1607 0.1677 57,723 +0.01(+3.33%)
Nov 02, 2021 0.1623 0.1700 0.1581 0.1623 18,730 +0.00(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.