Indicators

American Capital Sen (OP: )

N/A UNCHANGED

Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0715	0.1025	0.0715	0.0850	124,507	-0.00(-5.56%)
Nov 27, 2020	0.0900	0.0900	0.0900	0.0900	5,100	-0.01(-12.28%)
Nov 25, 2020	0.0990	0.1026	0.0850	0.1026	158,400	+0.00(+3.64%)
Nov 24, 2020	0.0906	0.0990	0.0821	0.0990	55,524	+0.01(+10.00%)
Nov 23, 2020	0.0900	0.0950	0.0821	0.0900	41,935	+0.00(+0.00%)
Nov 20, 2020	0.0640	0.0900	0.0640	0.0900	104,700	+0.00(+0.00%)
Nov 19, 2020	0.0535	0.0900	0.0535	0.0900	61,813	+0.01(+20.00%)
Nov 18, 2020	0.0810	0.0810	0.0721	0.0750	28,154	-0.01(-10.07%)
Nov 17, 2020	0.0800	0.0834	0.0670	0.0834	300,409	-0.01(-7.33%)
Nov 16, 2020	0.0710	0.0999	0.0710	0.0900	58,489	-0.01(-5.26%)
Nov 13, 2020	0.0937	0.1000	0.0910	0.0950	68,500	-0.01(-5.00%)
Nov 12, 2020	0.0955	0.1000	0.0910	0.1000	2,920	+0.00(+0.91%)
Nov 11, 2020	0.0950	0.1000	0.0900	0.0991	20,596	+0.00(+4.32%)
Nov 10, 2020	0.0975	0.0975	0.0805	0.0950	6,660	+0.01(+5.56%)
Nov 09, 2020	0.1000	0.1000	0.0805	0.0900	39,056	-0.00(-1.21%)
Nov 06, 2020	0.0900	0.1000	0.0900	0.0911	33,400	+0.00(+0.00%)
Nov 05, 2020	0.1005	0.1005	0.0910	0.0911	69,959	+0.00(+0.11%)
Nov 04, 2020	0.0910	0.0915	0.0910	0.0910	32,136	-0.00(-1.09%)
Nov 03, 2020	0.1000	0.1099	0.0920	0.0920	39,849	-0.02(-16.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.